Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22.35 | 22.75 | 22.0 | 22.3 | 36 Thousand |
| 22 May, 2024 | 22.45 | 22.55 | 22.45 | 22.5 | 9000.00 |
| 21 May, 2024 | 22.25 | 22.6 | 22.15 | 22.6 | 18 Thousand |
| 20 May, 2024 | 22.6 | 22.6 | 22.2 | 22.2 | 46 Thousand |
| 17 May, 2024 | 22.35 | 22.85 | 22.15 | 22.6 | 50 Thousand |
| 16 May, 2024 | 22.0 | 22.25 | 22.0 | 22.1 | 13 Thousand |
| 15 May, 2024 | 22.2 | 22.2 | 21.95 | 22.0 | 13 Thousand |
| 14 May, 2024 | 22.4 | 22.4 | 21.9 | 21.9 | 7000.00 |
| 13 May, 2024 | 22.5 | 22.5 | 21.8 | 21.8 | 36 Thousand |
| 10 May, 2024 | 22.8 | 22.95 | 22.1 | 22.1 | 48 Thousand |
6241
6242
6244
6234
6236
6237