Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.7 | 22.7 | 22.25 | 22.4 | 22 Thousand |
| 05 Jun, 2024 | 22.4 | 22.65 | 22.15 | 22.15 | 4000.00 |
| 04 Jun, 2024 | 22.5 | 22.7 | 22.25 | 22.3 | 12 Thousand |
| 03 Jun, 2024 | 22.65 | 22.7 | 20.35 | 20.35 | 32 Thousand |
| 31 May, 2024 | 23.25 | 23.25 | 22.4 | 22.6 | 48 Thousand |
| 30 May, 2024 | 22.55 | 24.5 | 22.35 | 22.4 | 187 Thousand |
| 29 May, 2024 | 22.6 | 22.75 | 22.35 | 22.5 | 40 Thousand |
| 28 May, 2024 | 22.25 | 22.6 | 22.2 | 22.2 | 35 Thousand |
| 27 May, 2024 | 22.2 | 22.5 | 22.2 | 22.35 | 9000.00 |
| 24 May, 2024 | 21.95 | 22.35 | 21.95 | 22.15 | 12 Thousand |
6241
6242
6244
6234
6236
6237