Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.55 21.95 21.55 21.75 15 Thousand
23 Apr, 2024 21.25 21.95 21.25 21.95 18 Thousand
22 Apr, 2024 21.7 21.7 21.35 21.55 13 Thousand
19 Apr, 2024 21.9 22.35 21.7 21.7 28 Thousand
18 Apr, 2024 21.25 21.95 21.25 21.55 5000.00
17 Apr, 2024 21.3 21.3 21.05 21.25 8000.00
16 Apr, 2024 21.55 21.6 19.6 19.6 14 Thousand
15 Apr, 2024 21.45 21.85 21.4 21.6 11 Thousand
12 Apr, 2024 21.45 21.6 21.45 21.6 9000.00
11 Apr, 2024 21.9 21.9 19.8 19.8 52 Thousand