C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 47.9 47.9 46.2 46.5 428.12 Thousand
28 Mar, 2023 48.5 48.5 46.9 47.3 511.44 Thousand
27 Mar, 2023 48.55 49.2 47.85 47.85 501.43 Thousand
24 Mar, 2023 48.35 48.8 48.05 48.2 367.83 Thousand
23 Mar, 2023 47.6 48.7 47.5 47.9 457.9 Thousand
22 Mar, 2023 48.0 48.0 47.5 47.55 264.43 Thousand
21 Mar, 2023 47.35 47.75 46.95 47.5 356.78 Thousand
20 Mar, 2023 45.75 46.95 45.75 46.6 288.87 Thousand
17 Mar, 2023 45.8 46.15 45.5 45.75 287.72 Thousand
16 Mar, 2023 45.5 46.15 45.0 45.0 627.59 Thousand