C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 49.5 50.3 49.05 50.2 430.2 Thousand
14 Apr, 2023 49.65 50.2 49.2 49.2 669.48 Thousand
13 Apr, 2023 51.8 51.8 49.65 49.65 627.7 Thousand
12 Apr, 2023 51.2 51.9 50.8 50.9 703.36 Thousand
11 Apr, 2023 53.2 53.2 50.8 50.8 1.03 Million
10 Apr, 2023 50.8 51.7 50.5 51.7 1.25 Million
07 Apr, 2023 49.7 52.0 49.5 50.8 2.71 Million
06 Apr, 2023 48.3 49.6 47.9 49.4 991.54 Thousand
31 Mar, 2023 47.3 48.2 47.1 48.05 336.02 Thousand
30 Mar, 2023 47.05 47.2 46.65 46.95 202.42 Thousand