C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 37.2 37.5 36.1 36.65 762.55 Thousand
01 Apr, 2016 38.5 39.0 37.5 37.6 3.46 Million
31 Mar, 2016 33.8 37.0 33.7 37.0 2.39 Million
30 Mar, 2016 33.45 34.0 33.45 33.65 201.23 Thousand
29 Mar, 2016 34.4 34.4 33.05 33.35 486 Thousand
28 Mar, 2016 33.2 34.45 33.2 34.4 525.01 Thousand
25 Mar, 2016 35.5 35.9 33.9 34.05 1 Million
24 Mar, 2016 36.8 36.8 35.35 35.45 1.17 Million
23 Mar, 2016 36.8 37.8 36.6 36.6 572.87 Thousand
22 Mar, 2016 37.15 37.25 36.5 36.6 386.51 Thousand