C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 31.3 32.0 31.15 31.85 191.25 Thousand
04 May, 2016 31.6 32.45 31.3 31.3 331 Thousand
03 May, 2016 33.4 33.4 32.0 32.0 430.1 Thousand
29 Apr, 2016 32.6 33.8 32.5 33.0 526.5 Thousand
28 Apr, 2016 34.3 34.3 32.65 32.9 711.01 Thousand
27 Apr, 2016 32.2 34.6 32.2 33.8 1.52 Million
26 Apr, 2016 32.05 32.4 31.7 31.8 449.07 Thousand
25 Apr, 2016 31.6 32.5 31.25 31.95 540.14 Thousand
22 Apr, 2016 34.4 34.4 31.55 31.9 739 Thousand
21 Apr, 2016 33.9 34.45 33.9 34.25 289.01 Thousand