C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 23.1 | 23.3 | 23.0 | 23.1 | 103.4 Thousand |
| 14 Jul, 2017 | 23.15 | 23.4 | 23.05 | 23.05 | 88.47 Thousand |
| 13 Jul, 2017 | 24.0 | 24.0 | 23.05 | 23.1 | 289.18 Thousand |
| 12 Jul, 2017 | 22.05 | 24.25 | 22.0 | 23.8 | 516.16 Thousand |
| 11 Jul, 2017 | 22.35 | 22.35 | 22.0 | 22.05 | 88.68 Thousand |
| 10 Jul, 2017 | 22.6 | 22.65 | 22.35 | 22.35 | 100.17 Thousand |
| 07 Jul, 2017 | 23.0 | 23.05 | 22.95 | 23.0 | 16.12 Thousand |
| 06 Jul, 2017 | 23.25 | 23.3 | 23.05 | 23.1 | 48.9 Thousand |
| 05 Jul, 2017 | 23.5 | 23.6 | 23.0 | 23.05 | 90.1 Thousand |
| 04 Jul, 2017 | 23.45 | 23.45 | 23.15 | 23.25 | 85.54 Thousand |
6240
6241
6242
6233
6234
6236