C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 23.0 | 23.2 | 21.45 | 22.0 | 413.12 Thousand |
| 11 Aug, 2017 | 23.2 | 23.5 | 22.5 | 22.65 | 260.09 Thousand |
| 10 Aug, 2017 | 24.05 | 24.05 | 22.8 | 22.9 | 193.03 Thousand |
| 09 Aug, 2017 | 23.8 | 24.0 | 23.8 | 23.9 | 72.1 Thousand |
| 08 Aug, 2017 | 24.3 | 24.3 | 23.55 | 23.85 | 259.4 Thousand |
| 07 Aug, 2017 | 24.8 | 24.8 | 24.1 | 24.5 | 112.25 Thousand |
| 04 Aug, 2017 | 24.65 | 25.15 | 24.55 | 24.7 | 178.87 Thousand |
| 03 Aug, 2017 | 25.1 | 25.1 | 24.65 | 24.65 | 152.56 Thousand |
| 02 Aug, 2017 | 25.25 | 25.55 | 24.8 | 25.1 | 409.28 Thousand |
| 01 Aug, 2017 | 25.45 | 26.3 | 25.2 | 25.25 | 1.85 Million |
6240
6241
6242
6233
6234
6236