C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 27.3 27.75 27.3 27.7 376.09 Thousand
23 Jul, 2018 28.7 28.8 27.05 27.3 1.42 Million
20 Jul, 2018 30.6 31.1 29.0 29.0 3.63 Million
19 Jul, 2018 29.3 29.85 28.85 29.4 1.09 Million
18 Jul, 2018 29.5 30.6 28.8 28.8 2.52 Million
17 Jul, 2018 29.05 29.9 28.85 29.1 4.5 Million
16 Jul, 2018 26.5 28.8 26.5 28.8 1.67 Million
13 Jul, 2018 25.95 26.55 25.8 26.2 502 Thousand
12 Jul, 2018 25.9 25.95 25.5 25.7 420 Thousand
11 Jul, 2018 26.0 26.4 25.6 25.75 442.05 Thousand