C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 28.8 28.8 27.95 27.95 299 Thousand
06 Aug, 2018 28.7 29.0 28.25 28.3 1.06 Million
03 Aug, 2018 27.6 27.8 27.35 27.65 238.49 Thousand
02 Aug, 2018 27.9 27.9 27.3 27.4 243 Thousand
01 Aug, 2018 27.7 28.2 27.7 27.75 345 Thousand
31 Jul, 2018 27.65 27.75 27.35 27.35 200.15 Thousand
30 Jul, 2018 27.95 27.95 27.3 27.3 259.11 Thousand
27 Jul, 2018 27.9 28.35 27.9 27.95 403 Thousand
26 Jul, 2018 27.7 27.9 27.6 27.6 319.02 Thousand
25 Jul, 2018 27.8 27.95 27.5 27.55 383.5 Thousand