C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 19.1 20.1 18.85 19.7 868.03 Thousand
19 Feb, 2019 19.1 19.1 18.65 18.8 152.12 Thousand
18 Feb, 2019 18.75 19.3 18.75 19.05 195.93 Thousand
15 Feb, 2019 18.7 19.1 18.7 18.75 369.25 Thousand
14 Feb, 2019 18.4 18.9 18.35 18.7 317.96 Thousand
13 Feb, 2019 18.25 18.3 18.0 18.3 164.14 Thousand
12 Feb, 2019 18.35 18.4 18.1 18.3 191.13 Thousand
11 Feb, 2019 18.05 18.2 17.95 18.2 98.05 Thousand
30 Jan, 2019 18.2 18.25 17.8 17.9 262.67 Thousand
29 Jan, 2019 18.05 18.05 17.85 18.05 93.12 Thousand