C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 18.55 18.55 18.3 18.35 108.04 Thousand
07 Mar, 2019 18.9 18.9 18.55 18.55 148.19 Thousand
06 Mar, 2019 18.7 19.2 18.7 19.0 134.93 Thousand
05 Mar, 2019 18.8 18.9 18.7 18.7 50.22 Thousand
04 Mar, 2019 18.8 18.85 18.7 18.85 42.5 Thousand
27 Feb, 2019 18.8 18.85 18.5 18.7 175.28 Thousand
26 Feb, 2019 19.05 19.15 18.9 18.9 66.02 Thousand
25 Feb, 2019 19.1 19.35 19.0 19.0 250.64 Thousand
22 Feb, 2019 19.3 19.3 19.1 19.2 104.42 Thousand
21 Feb, 2019 19.95 20.1 19.3 19.35 255.14 Thousand