C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.94 10.0 9.6 9.93 246.07 Thousand
17 Mar, 2020 10.0 10.2 9.9 9.94 803.15 Thousand
16 Mar, 2020 12.3 12.3 11.0 11.0 350 Thousand
13 Mar, 2020 11.9 12.25 11.9 12.2 350.02 Thousand
12 Mar, 2020 14.4 14.5 13.2 13.2 330 Thousand
11 Mar, 2020 15.0 15.1 14.65 14.65 71 Thousand
10 Mar, 2020 15.0 15.0 14.4 14.85 132.19 Thousand
09 Mar, 2020 15.2 15.2 14.95 14.95 119.78 Thousand
06 Mar, 2020 15.2 15.3 15.15 15.2 32.01 Thousand
05 Mar, 2020 15.2 15.5 15.2 15.3 60.12 Thousand