C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 11.9 12.75 11.9 12.35 1.25 Million
16 Apr, 2020 11.6 11.65 11.5 11.6 142.2 Thousand
15 Apr, 2020 11.7 11.8 11.35 11.6 235.1 Thousand
14 Apr, 2020 11.4 11.8 11.4 11.65 160.27 Thousand
13 Apr, 2020 11.15 12.1 11.15 11.4 460.2 Thousand
10 Apr, 2020 11.0 11.2 10.85 11.05 157.99 Thousand
09 Apr, 2020 11.35 11.5 10.95 10.95 146.93 Thousand
08 Apr, 2020 11.0 11.4 11.0 11.2 240.06 Thousand
07 Apr, 2020 10.45 11.0 10.35 11.0 158.37 Thousand
06 Apr, 2020 10.05 10.3 10.05 10.2 77.99 Thousand