Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 20.0 20.0 19.95 19.95 7000.00
13 Feb, 2023 18.9 18.9 18.9 18.9 -
10 Feb, 2023 18.9 18.9 18.9 18.9 -
09 Feb, 2023 18.9 18.9 18.9 18.9 -
08 Feb, 2023 18.9 18.9 18.9 18.9 -
07 Feb, 2023 18.9 18.9 18.9 18.9 1000.00
06 Feb, 2023 18.0 18.0 18.0 18.0 -
03 Feb, 2023 18.0 18.0 18.0 18.0 -
02 Feb, 2023 18.0 18.0 18.0 18.0 3000.00
01 Feb, 2023 17.8 17.8 17.8 17.8 -