Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Dec, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 29 Dec, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 28 Dec, 2022 | 14.2 | 16.9 | 14.2 | 16.9 | 2000.00 |
| 27 Dec, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Dec, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Dec, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Dec, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
6237
6240
6241
6231
6233
6234