Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 17.8 | 18.0 | 17.8 | 17.8 | 3000.00 |
| 30 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Jan, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
6237
6240
6241
6231
6233
6234