Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 24.5 24.5 24.4 24.4 6000.00
01 Mar, 2023 25.0 25.5 24.6 24.6 16 Thousand
24 Feb, 2023 24.0 24.9 24.0 24.9 19 Thousand
23 Feb, 2023 22.0 23.0 22.0 23.0 4000.00
22 Feb, 2023 22.5 22.5 22.5 22.5 4000.00
21 Feb, 2023 22.5 22.5 22.5 22.5 1000.00
20 Feb, 2023 21.5 22.5 21.5 22.5 5000.00
17 Feb, 2023 21.8 21.8 21.3 21.5 5000.00
16 Feb, 2023 21.5 21.5 21.3 21.3 6000.00
15 Feb, 2023 19.95 19.95 19.95 19.95 -