Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 24.3 24.3 24.2 24.2 5000.00
15 Mar, 2023 24.5 24.5 24.5 24.5 -
14 Mar, 2023 24.5 24.5 24.5 24.5 -
13 Mar, 2023 24.5 24.5 24.5 24.5 -
10 Mar, 2023 24.0 24.5 24.0 24.5 3000.00
09 Mar, 2023 24.5 24.5 24.35 24.5 12 Thousand
08 Mar, 2023 24.4 24.4 24.4 24.4 6000.00
07 Mar, 2023 24.6 24.6 24.6 24.6 5000.00
06 Mar, 2023 24.5 24.5 24.5 24.5 7000.00
03 Mar, 2023 24.5 24.5 24.5 24.5 5000.00