Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 22.0 22.0 22.0 22.0 -
29 Mar, 2023 22.0 22.0 22.0 22.0 6000.00
28 Mar, 2023 22.0 22.0 22.0 22.0 5000.00
27 Mar, 2023 23.0 23.0 22.0 22.0 6000.00
24 Mar, 2023 23.0 23.0 23.0 23.0 2000.00
23 Mar, 2023 23.0 23.0 23.0 23.0 4000.00
22 Mar, 2023 23.0 23.0 22.5 23.0 12 Thousand
21 Mar, 2023 24.0 24.0 21.8 23.0 8000.00
20 Mar, 2023 24.1 24.1 24.0 24.0 4000.00
17 Mar, 2023 24.25 24.25 24.2 24.2 5000.00