Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 24.4 24.4 23.9 23.9 4000.00
02 May, 2023 22.5 22.7 22.5 22.7 8000.00
28 Apr, 2023 21.15 21.15 21.15 21.15 -
27 Apr, 2023 21.15 21.15 21.15 21.15 10 Thousand
26 Apr, 2023 21.0 21.0 21.0 21.0 2000.00
25 Apr, 2023 20.9 20.9 20.9 20.9 2000.00
24 Apr, 2023 20.9 20.9 20.9 20.9 2000.00
21 Apr, 2023 21.0 21.0 20.8 21.0 3000.00
20 Apr, 2023 21.0 21.0 21.0 21.0 1000.00
19 Apr, 2023 20.15 20.15 20.15 20.15 -