Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 20.9 20.9 20.9 20.9 -
30 May, 2023 20.9 20.9 20.9 20.9 1000.00
29 May, 2023 19.0 22.8 19.0 22.8 3000.00
26 May, 2023 22.5 22.8 20.75 20.75 3000.00
25 May, 2023 22.65 22.65 22.65 22.65 -
24 May, 2023 22.65 22.65 22.65 22.65 -
23 May, 2023 22.65 22.65 22.65 22.65 -
22 May, 2023 22.65 22.65 22.65 22.65 -
19 May, 2023 20.6 22.65 20.6 22.65 15 Thousand
18 May, 2023 20.6 20.6 20.6 20.6 -