Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 07 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 06 Jun, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 3000.00 |
| 05 Jun, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 02 Jun, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 1000.00 |
| 01 Jun, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | - |
6237
6240
6241
6231
6233
6234