Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 20.4 20.6 20.4 20.6 2000.00
16 May, 2023 20.4 20.4 20.4 20.4 1000.00
15 May, 2023 20.3 20.3 20.3 20.3 2000.00
12 May, 2023 21.5 21.5 20.9 20.9 1000.00
11 May, 2023 21.7 21.7 21.7 21.7 9000.00
10 May, 2023 21.7 21.7 21.7 21.7 -
09 May, 2023 21.7 21.7 21.7 21.7 3000.00
08 May, 2023 23.9 23.9 23.9 23.9 -
05 May, 2023 23.9 23.9 23.9 23.9 -
04 May, 2023 23.9 23.9 23.9 23.9 -