Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 20.15 20.15 20.15 20.15 -
17 Apr, 2023 20.15 20.15 20.15 20.15 -
14 Apr, 2023 20.1 20.15 20.0 20.15 8000.00
13 Apr, 2023 20.1 20.1 20.1 20.1 3000.00
12 Apr, 2023 21.0 21.0 21.0 21.0 17 Thousand
11 Apr, 2023 21.05 21.05 21.0 21.0 18 Thousand
10 Apr, 2023 21.5 22.6 21.0 21.0 26 Thousand
07 Apr, 2023 22.6 22.6 20.55 22.6 7000.00
06 Apr, 2023 22.6 22.6 22.6 22.6 5000.00
31 Mar, 2023 22.0 22.0 22.0 22.0 -