Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 29 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 28 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 2000.00 |
| 27 Jun, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Jun, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 21 Jun, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 9000.00 |
| 20 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 15 Jun, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
6237
6240
6241
6231
6233
6234