Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.3 32.0 27.6 30.95 76 Thousand
08 Sep, 2023 29.9 30.15 29.9 30.15 123 Thousand
07 Sep, 2023 26.5 27.45 26.0 27.45 40 Thousand
06 Sep, 2023 24.4 25.0 24.4 25.0 48 Thousand
05 Sep, 2023 22.5 23.8 22.5 23.7 31 Thousand
04 Sep, 2023 22.2 22.5 22.0 22.5 16 Thousand
01 Sep, 2023 21.9 22.2 21.9 22.2 4000.00
31 Aug, 2023 21.4 21.9 21.4 21.9 15 Thousand
30 Aug, 2023 21.2 23.0 20.6 22.6 19 Thousand
29 Aug, 2023 21.5 21.5 20.05 21.4 59 Thousand