Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.85 29.85 29.85 29.85 -
11 Oct, 2023 29.8 29.85 29.5 29.85 5000.00
06 Oct, 2023 28.5 29.85 28.5 29.85 36 Thousand
05 Oct, 2023 29.9 29.9 29.9 29.9 -
04 Oct, 2023 28.4 29.9 28.0 29.9 19 Thousand
03 Oct, 2023 29.0 29.9 28.9 29.9 6000.00
02 Oct, 2023 29.9 29.9 29.9 29.9 -
28 Sep, 2023 29.85 29.9 28.6 29.9 4000.00
27 Sep, 2023 29.0 29.85 29.0 29.85 2000.00
26 Sep, 2023 29.9 29.9 29.8 29.9 9000.00