Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.0 29.0 28.5 28.5 4000.00
08 Nov, 2023 28.6 28.6 28.6 28.6 1000.00
07 Nov, 2023 28.5 28.5 28.5 28.5 -
06 Nov, 2023 28.5 28.5 28.5 28.5 2000.00
03 Nov, 2023 28.0 28.0 28.0 28.0 -
02 Nov, 2023 28.0 28.0 28.0 28.0 4000.00
01 Nov, 2023 28.6 28.6 28.6 28.6 -
31 Oct, 2023 28.2 28.6 28.1 28.6 68 Thousand
30 Oct, 2023 28.5 28.6 28.5 28.6 2000.00
27 Oct, 2023 28.5 28.5 28.5 28.5 -