Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.5 28.5 28.5 28.5 15 Thousand
22 Nov, 2023 28.0 28.0 28.0 28.0 1000.00
21 Nov, 2023 28.5 28.5 28.0 28.0 3000.00
20 Nov, 2023 28.0 28.5 28.0 28.5 3000.00
17 Nov, 2023 28.5 28.5 28.5 28.5 -
16 Nov, 2023 28.5 28.5 28.5 28.5 -
15 Nov, 2023 28.5 28.5 28.5 28.5 1000.00
14 Nov, 2023 28.0 28.0 28.0 28.0 1000.00
13 Nov, 2023 28.5 28.6 28.5 28.6 4000.00
10 Nov, 2023 28.5 28.5 28.5 28.5 8000.00