Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.8 30.0 29.8 30.0 5000.00
22 Sep, 2023 29.8 29.8 29.8 29.8 3000.00
21 Sep, 2023 29.3 29.8 29.3 29.8 6000.00
20 Sep, 2023 29.3 29.3 29.25 29.25 6000.00
19 Sep, 2023 28.0 29.0 27.7 29.0 5000.00
18 Sep, 2023 28.5 28.5 28.5 28.5 1000.00
15 Sep, 2023 28.0 28.5 28.0 28.5 32 Thousand
14 Sep, 2023 28.45 28.5 28.45 28.5 19 Thousand
13 Sep, 2023 28.65 28.65 27.75 28.2 151 Thousand
12 Sep, 2023 28.65 30.75 28.6 30.75 12 Thousand