Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 20.0 20.1 20.0 20.05 35 Thousand
25 Aug, 2023 19.9 19.9 19.8 19.8 5000.00
24 Aug, 2023 20.0 20.0 20.0 20.0 -
23 Aug, 2023 20.0 20.0 20.0 20.0 -
22 Aug, 2023 20.5 20.5 20.0 20.0 6000.00
21 Aug, 2023 20.0 20.0 20.0 20.0 1000.00
18 Aug, 2023 20.6 20.6 19.5 20.0 40 Thousand
17 Aug, 2023 19.8 21.5 19.8 20.5 32 Thousand
16 Aug, 2023 19.8 19.8 19.8 19.8 1000.00
15 Aug, 2023 22.0 22.0 19.8 19.8 32 Thousand