Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 22.0 22.0 22.0 22.0 -
11 Aug, 2023 22.0 22.0 22.0 22.0 2000.00
10 Aug, 2023 18.0 20.0 17.6 20.0 5000.00
09 Aug, 2023 18.2 18.2 18.2 18.2 -
08 Aug, 2023 18.2 18.2 18.2 18.2 2000.00
07 Aug, 2023 20.15 20.15 20.15 20.15 -
04 Aug, 2023 20.15 20.15 20.15 20.15 -
02 Aug, 2023 20.15 20.15 20.15 20.15 -
01 Aug, 2023 20.15 20.15 20.15 20.15 -
31 Jul, 2023 20.15 20.15 20.15 20.15 5000.00