Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.5 33.5 33.5 33.5 -
11 Apr, 2024 33.5 33.5 33.5 33.5 -
10 Apr, 2024 33.5 33.5 33.5 33.5 -
09 Apr, 2024 32.5 33.5 32.5 33.5 2000.00
08 Apr, 2024 32.5 32.5 32.5 32.5 2000.00
03 Apr, 2024 30.65 32.5 30.65 32.5 3000.00
02 Apr, 2024 32.5 32.5 32.5 32.5 22 Thousand
01 Apr, 2024 32.8 32.8 32.8 32.8 -
29 Mar, 2024 32.8 32.8 32.8 32.8 -
28 Mar, 2024 33.2 33.2 30.2 32.8 8000.00