Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.15 | 32.0 | 31.15 | 32.0 | 11 Thousand |
| 10 May, 2024 | 31.9 | 34.1 | 31.9 | 34.1 | 3000.00 |
| 09 May, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 2000.00 |
| 08 May, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 1000.00 |
| 07 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
6237
6240
6241
6231
6233
6234