Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 07 Jun, 2024 | 32.7 | 33.9 | 32.7 | 33.85 | 18 Thousand |
| 06 Jun, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 05 Jun, 2024 | 32.7 | 34.9 | 32.7 | 34.1 | 36 Thousand |
| 04 Jun, 2024 | 32.9 | 34.1 | 32.8 | 34.1 | 20 Thousand |
| 03 Jun, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 31 May, 2024 | 35.1 | 35.1 | 33.5 | 34.9 | 9000.00 |
| 30 May, 2024 | 34.55 | 34.55 | 34.0 | 34.0 | 2000.00 |
| 29 May, 2024 | 35.0 | 35.0 | 34.0 | 34.5 | 7000.00 |
| 28 May, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
6237
6240
6241
6231
6233
6234