Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 34.25 34.25 34.25 34.25 -
21 Dec, 2023 34.25 34.25 34.25 34.25 -
20 Dec, 2023 34.25 34.25 34.25 34.25 -
19 Dec, 2023 31.9 34.25 31.9 34.25 17 Thousand
18 Dec, 2023 34.0 35.0 34.0 35.0 21 Thousand
15 Dec, 2023 36.0 36.0 36.0 36.0 1000.00
14 Dec, 2023 36.8 36.8 36.8 36.8 -
13 Dec, 2023 36.8 36.8 36.8 36.8 1000.00
12 Dec, 2023 34.0 36.9 34.0 36.9 10 Thousand
11 Dec, 2023 37.0 37.0 37.0 37.0 -