Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 33.0 33.0 33.0 33.0 -
19 Jan, 2024 33.0 33.0 33.0 33.0 -
18 Jan, 2024 33.0 33.0 33.0 33.0 -
17 Jan, 2024 33.5 33.5 33.0 33.0 27 Thousand
16 Jan, 2024 33.9 33.9 33.9 33.9 3000.00
15 Jan, 2024 33.5 33.5 33.5 33.5 1006.00
12 Jan, 2024 33.9 33.9 33.9 33.9 6000.00
11 Jan, 2024 33.9 33.9 33.9 33.9 5000.00
10 Jan, 2024 33.0 33.0 33.0 33.0 20 Thousand
09 Jan, 2024 32.1 32.1 32.1 32.1 1000.00