Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.65 37.05 32.1 32.1 5000.00
24 Jun, 2024 33.9 33.9 33.9 33.9 -
21 Jun, 2024 33.9 33.9 33.9 33.9 -
20 Jun, 2024 35.6 37.15 33.6 33.9 15 Thousand
19 Jun, 2024 33.8 33.8 33.8 33.8 1000.00
18 Jun, 2024 34.9 34.9 33.75 33.75 2000.00
17 Jun, 2024 33.75 33.75 33.75 33.75 1000.00
14 Jun, 2024 32.7 33.3 32.7 33.3 7000.00
13 Jun, 2024 32.75 33.4 32.75 33.4 5000.00
12 Jun, 2024 33.85 33.85 32.75 33.65 14 Thousand