Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 37.0 37.0 37.0 37.0 -
07 Dec, 2023 37.0 37.0 37.0 37.0 -
06 Dec, 2023 37.0 37.0 37.0 37.0 -
05 Dec, 2023 35.5 37.0 34.8 37.0 15 Thousand
04 Dec, 2023 37.0 37.8 37.0 37.8 9000.00
01 Dec, 2023 36.8 36.8 33.1 36.5 15 Thousand
30 Nov, 2023 33.7 35.0 33.7 35.0 3000.00
29 Nov, 2023 33.9 33.9 33.9 33.9 -
28 Nov, 2023 32.0 34.0 32.0 33.9 21 Thousand
27 Nov, 2023 33.0 33.0 31.0 31.0 4000.00