Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 34.05 34.6 34.05 34.6 2000.00
24 May, 2024 33.9 33.9 33.9 33.9 1000.00
23 May, 2024 32.5 33.65 32.5 33.65 2000.00
22 May, 2024 33.6 33.6 33.6 33.6 1000.00
21 May, 2024 33.3 33.3 32.8 33.0 13 Thousand
20 May, 2024 32.85 32.85 32.85 32.85 -
17 May, 2024 32.85 32.85 32.85 32.85 -
16 May, 2024 32.0 32.85 31.8 32.85 30 Thousand
15 May, 2024 32.8 32.8 32.8 32.8 1000.00
14 May, 2024 32.0 32.0 32.0 32.0 6000.00