Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 34.95 34.95 34.95 34.95 1000.00
25 Apr, 2024 34.95 34.95 34.95 34.95 -
24 Apr, 2024 34.95 34.95 34.95 34.95 -
23 Apr, 2024 34.95 34.95 34.95 34.95 1000.00
22 Apr, 2024 31.6 33.9 31.6 33.9 3000.00
19 Apr, 2024 31.8 33.9 31.8 33.9 15 Thousand
18 Apr, 2024 32.6 34.5 32.6 34.5 4000.00
17 Apr, 2024 33.5 34.25 33.5 34.25 8000.00
16 Apr, 2024 33.5 33.9 33.5 33.9 15 Thousand
15 Apr, 2024 32.8 33.5 32.8 33.5 6000.00