Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 26 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 25 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 22 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 21 Mar, 2024 | 30.95 | 32.8 | 30.1 | 32.8 | 16 Thousand |
| 20 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 19 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 18 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 15 Mar, 2024 | 30.5 | 32.0 | 30.5 | 32.0 | 10 Thousand |
| 14 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
6237
6240
6241
6231
6233
6234