Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.4 29.9 28.0 29.9 19 Thousand
03 Oct, 2023 29.0 29.9 28.9 29.9 6000.00
02 Oct, 2023 29.9 29.9 29.9 29.9 -
28 Sep, 2023 29.85 29.9 28.6 29.9 4000.00
27 Sep, 2023 29.0 29.85 29.0 29.85 2000.00
26 Sep, 2023 29.9 29.9 29.8 29.9 9000.00
25 Sep, 2023 29.8 30.0 29.8 30.0 5000.00
22 Sep, 2023 29.8 29.8 29.8 29.8 3000.00
21 Sep, 2023 29.3 29.8 29.3 29.8 6000.00
20 Sep, 2023 29.3 29.3 29.25 29.25 6000.00