Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 12 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 11 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 2000.00 |
| 08 Mar, 2024 | 32.8 | 33.0 | 32.8 | 33.0 | 2000.00 |
| 07 Mar, 2024 | 30.1 | 33.7 | 30.1 | 33.3 | 5000.00 |
| 06 Mar, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 05 Mar, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
| 04 Mar, 2024 | 30.85 | 31.5 | 30.85 | 31.5 | 2000.00 |
| 01 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 18 Thousand |
6237
6240
6241
6231
6233
6234