Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 01 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 31 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 30 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 29 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 26 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 25 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 24 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 23 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 22 Jan, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
6237
6240
6241
6231
6233
6234