Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.0 34.95 32.0 34.95 26 Thousand
04 Jan, 2024 35.0 35.0 35.0 35.0 -
03 Jan, 2024 35.0 35.0 35.0 35.0 -
02 Jan, 2024 35.0 35.0 35.0 35.0 1000.00
29 Dec, 2023 34.45 34.45 34.45 34.45 1000.00
28 Dec, 2023 32.5 33.85 32.5 33.85 2000.00
27 Dec, 2023 32.5 32.5 32.5 32.5 2000.00
26 Dec, 2023 33.2 33.3 33.0 33.3 6000.00
25 Dec, 2023 33.5 33.5 33.5 33.5 1000.00
22 Dec, 2023 34.25 34.25 34.25 34.25 -