Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.75 31.75 31.75 31.75 1000.00
22 Jul, 2024 31.45 31.45 31.45 31.45 -
19 Jul, 2024 31.45 31.45 31.45 31.45 -
18 Jul, 2024 30.5 31.5 30.3 31.45 7000.00
17 Jul, 2024 31.0 32.1 29.9 32.1 14 Thousand
16 Jul, 2024 32.2 32.2 32.2 32.2 1000.00
15 Jul, 2024 32.8 32.8 32.8 32.8 1000.00
12 Jul, 2024 33.5 33.5 33.5 33.5 3000.00
11 Jul, 2024 30.8 30.8 30.8 30.8 -
10 Jul, 2024 31.65 31.7 30.8 30.8 3000.00