Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 29.2 29.2 29.2 29.2 -
07 Aug, 2024 29.2 29.2 29.2 29.2 -
06 Aug, 2024 29.65 29.65 29.2 29.2 4000.00
05 Aug, 2024 29.85 29.85 29.6 29.6 4000.00
02 Aug, 2024 32.5 32.5 32.5 32.5 -
01 Aug, 2024 32.5 32.5 32.5 32.5 -
31 Jul, 2024 32.5 32.5 32.5 32.5 -
30 Jul, 2024 32.5 32.5 32.5 32.5 -
29 Jul, 2024 32.5 32.5 32.5 32.5 1000.00
26 Jul, 2024 31.75 31.75 31.75 31.75 -