Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 31.0 31.0 31.0 31.0 18 Thousand
27 Feb, 2024 31.0 31.7 31.0 31.0 10 Thousand
26 Feb, 2024 31.0 31.0 31.0 31.0 12 Thousand
23 Feb, 2024 32.4 32.4 32.4 32.4 -
22 Feb, 2024 32.4 32.4 32.4 32.4 -
21 Feb, 2024 32.4 32.4 32.4 32.4 -
20 Feb, 2024 31.1 32.5 30.6 32.4 12 Thousand
19 Feb, 2024 31.0 31.0 31.0 31.0 -
16 Feb, 2024 30.8 31.0 30.8 31.0 3000.00
15 Feb, 2024 30.85 32.0 30.85 31.0 4000.00