Neith Corporation (6236.TWO)
TWD 26.9
(0.0%)
TWD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 33.2 | 33.2 | 30.2 | 32.8 | 8000.00 |
| 27 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 26 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 25 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 22 Mar, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | - |
| 21 Mar, 2024 | 30.95 | 32.8 | 30.1 | 32.8 | 16 Thousand |
| 20 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 19 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 18 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 15 Mar, 2024 | 30.5 | 32.0 | 30.5 | 32.0 | 10 Thousand |
0LRL
7419
0QP7
3678
STSSW
0VOU