Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 29.45 29.45 29.45 29.45 1000.00
04 Sep, 2024 29.85 29.85 29.85 29.85 -
03 Sep, 2024 28.5 29.85 28.5 29.85 9000.00
02 Sep, 2024 31.15 31.15 31.15 31.15 -
30 Aug, 2024 27.55 31.15 27.55 31.15 2000.00
29 Aug, 2024 29.75 29.75 29.75 29.75 -
28 Aug, 2024 29.75 29.75 29.75 29.75 1000.00
27 Aug, 2024 29.5 29.5 29.5 29.5 -
26 Aug, 2024 27.75 31.15 27.75 29.5 9000.00
23 Aug, 2024 30.45 30.45 30.45 30.45 1000.00