Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 12 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 11 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 10 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 09 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 06 Sep, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - |
6237
6240
6241
6231
6233
6234