Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 9.29 9.3 9.29 9.3 3000.00
27 Jul, 2009 8.7 8.7 8.7 8.7 1000.00
24 Jul, 2009 9.35 9.35 9.35 9.35 -
23 Jul, 2009 9.35 9.35 9.35 9.35 1000.00
22 Jul, 2009 8.95 10.2 8.92 9.99 50 Thousand
21 Jul, 2009 8.96 9.59 8.96 9.59 6000.00
20 Jul, 2009 9.9 9.9 9.63 9.63 16 Thousand
17 Jul, 2009 10.35 10.35 10.35 10.35 -
16 Jul, 2009 10.35 10.35 10.35 10.35 1000.00
15 Jul, 2009 9.9 9.9 9.9 9.9 -